Initask FX

USD to KRW in January 2000

Average: 1,130.31 KRW

In January 2000 the ECB published 21 reference rates for USD/KRW. The average was 1,130.31 KRW per USD, the low 1,119.89 on January 28, 2000 and the high 1,147.38 on January 6, 2000. From the first to the last day of the month the rate moved from 1,129.85 to 1,123.74 (-0.54%).

January 3, 2000January 31, 2000

High 1,147.38 KRW (January 6, 2000) Low 1,119.89 KRW (January 28, 2000)

Average1,130.31
Low1,119.89 (January 28, 2000)
High1,147.38 (January 6, 2000)
Open1,129.85
Close1,123.74
Change-0.54%
Days21

January 2000

Date1 USDChange1 KRW
January 3, 20001,129.85-0.20%0.00088507
January 4, 20001,123.07-0.60%0.00089042
January 5, 20001,134.34+1.00%0.00088157
January 6, 20001,147.38+1.15%0.00087155
January 7, 20001,137.22-0.89%0.00087934
January 10, 20001,131.92-0.47%0.00088346
January 11, 20001,146.17+1.26%0.00087247
January 12, 20001,143.29-0.25%0.00087467
January 13, 20001,135.67-0.67%0.00088054
January 14, 20001,124.67-0.97%0.00088915
January 17, 20001,122.22-0.22%0.00089109
January 18, 20001,126.12+0.35%0.00088801
January 19, 20001,132.95+0.61%0.00088265
January 20, 20001,125.72-0.64%0.00088832
January 21, 20001,127.39+0.15%0.00088700
January 24, 20001,125.82-0.14%0.00088824
January 25, 20001,127.51+0.15%0.00088691
January 26, 20001,127.95+0.04%0.00088657
January 27, 20001,123.60-0.39%0.00089000
January 28, 20001,119.89-0.33%0.00089294
January 31, 20001,123.74+0.34%0.00088989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.