Initask FX

USD to KRW in February 2000

Average: 1,129.47 KRW

In February 2000 the ECB published 21 reference rates for USD/KRW. The average was 1,129.47 KRW per USD, the low 1,115.12 on February 11, 2000 and the high 1,145.18 on February 24, 2000. From the first to the last day of the month the rate moved from 1,126.21 to 1,130.93 (+0.42%).

February 1, 2000February 29, 2000

High 1,145.18 KRW (February 24, 2000) Low 1,115.12 KRW (February 11, 2000)

Average1,129.47
Low1,115.12 (February 11, 2000)
High1,145.18 (February 24, 2000)
Open1,126.21
Close1,130.93
Change+0.42%
Days21

February 2000

Date1 USDChange1 KRW
February 1, 20001,126.21+0.22%0.00088793
February 2, 20001,131.20+0.44%0.00088401
February 3, 20001,129.88-0.12%0.00088505
February 4, 20001,131.05+0.10%0.00088413
February 7, 20001,130.42-0.06%0.00088463
February 8, 20001,129.17-0.11%0.00088560
February 9, 20001,121.75-0.66%0.00089146
February 10, 20001,120.45-0.12%0.00089250
February 11, 20001,115.12-0.48%0.00089676
February 14, 20001,124.99+0.89%0.00088889
February 15, 20001,126.83+0.16%0.00088745
February 16, 20001,125.10-0.15%0.00088881
February 17, 20001,129.03+0.35%0.00088572
February 18, 20001,130.09+0.09%0.00088489
February 21, 20001,133.31+0.28%0.00088237
February 22, 20001,134.56+0.11%0.00088140
February 23, 20001,133.41-0.10%0.00088229
February 24, 20001,145.18+1.04%0.00087322
February 25, 20001,136.85-0.73%0.00087962
February 28, 20001,133.39-0.30%0.00088231
February 29, 20001,130.93-0.22%0.00088422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.