Initask FX

USD to KRW in October 2000

Average: 1,128.72 KRW

In October 2000 the ECB published 22 reference rates for USD/KRW. The average was 1,128.72 KRW per USD, the low 1,115.99 on October 6, 2000 and the high 1,139.00 on October 31, 2000. From the first to the last day of the month the rate moved from 1,118.00 to 1,139.00 (+1.88%).

October 2, 2000October 31, 2000

High 1,139.00 KRW (October 31, 2000) Low 1,115.99 KRW (October 6, 2000)

Average1,128.72
Low1,115.99 (October 6, 2000)
High1,139.00 (October 31, 2000)
Open1,118.00
Close1,139.00
Change+1.88%
Days22

October 2000

Date1 USDChange1 KRW
October 2, 20001,118.00+0.31%0.00089446
October 3, 20001,119.00+0.09%0.00089365
October 4, 20001,119.50+0.04%0.00089326
October 5, 20001,119.00-0.04%0.00089366
October 6, 20001,115.99-0.27%0.00089606
October 9, 20001,117.50+0.14%0.00089485
October 10, 20001,120.40+0.26%0.00089254
October 11, 20001,121.50+0.10%0.00089166
October 12, 20001,122.50+0.09%0.00089087
October 13, 20001,128.60+0.54%0.00088606
October 16, 20001,128.00-0.05%0.00088653
October 17, 20001,133.00+0.44%0.00088261
October 18, 20001,137.00+0.35%0.00087951
October 19, 20001,138.00+0.09%0.00087874
October 20, 20001,129.25-0.77%0.00088555
October 23, 20001,139.00+0.86%0.00087796
October 24, 20001,136.50-0.22%0.00087989
October 25, 20001,138.00+0.13%0.00087873
October 26, 20001,137.51-0.04%0.00087912
October 27, 20001,136.50-0.09%0.00087990
October 30, 20001,138.00+0.13%0.00087874
October 31, 20001,139.00+0.09%0.00087796

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.