Initask FX

USD to KRW in September 2000

Average: 1,116.01 KRW

In September 2000 the ECB published 21 reference rates for USD/KRW. The average was 1,116.01 KRW per USD, the low 1,104.66 on September 4, 2000 and the high 1,133.99 on September 22, 2000. From the first to the last day of the month the rate moved from 1,105.84 to 1,114.51 (+0.78%).

September 1, 2000September 29, 2000

High 1,133.99 KRW (September 22, 2000) Low 1,104.66 KRW (September 4, 2000)

Average1,116.01
Low1,104.66 (September 4, 2000)
High1,133.99 (September 22, 2000)
Open1,105.84
Close1,114.51
Change+0.78%
Days21

September 2000

Date1 USDChange1 KRW
September 1, 20001,105.84-0.35%0.00090429
September 4, 20001,104.66-0.11%0.00090526
September 5, 20001,105.12+0.04%0.00090488
September 6, 20001,107.86+0.25%0.00090264
September 7, 20001,110.18+0.21%0.00090076
September 8, 20001,108.54-0.15%0.00090209
September 11, 20001,107.07-0.13%0.00090328
September 12, 20001,109.07+0.18%0.00090166
September 13, 20001,108.79-0.02%0.00090188
September 14, 20001,117.72+0.80%0.00089468
September 15, 20001,120.89+0.28%0.00089215
September 18, 20001,131.79+0.97%0.00088356
September 19, 20001,127.02-0.42%0.00088729
September 20, 20001,125.51-0.13%0.00088849
September 21, 20001,125.35-0.01%0.00088861
September 22, 20001,133.99+0.77%0.00088184
September 25, 20001,125.52-0.75%0.00088848
September 26, 20001,117.93-0.67%0.00089451
September 27, 20001,113.62-0.39%0.00089797
September 28, 20001,115.24+0.15%0.00089667
September 29, 20001,114.51-0.07%0.00089725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.