USD to KRW in May 2001

Average: 1,296.86 KRW

In May 2001 the ECB published 22 reference rates for USD/KRW. The average was 1,296.86 KRW per USD, the low 1,281.00 on May 31, 2001 and the high 1,309.00 on May 16, 2001. From the first to the last day of the month the rate moved from 1,306.50 to 1,281.00 (-1.95%).

May 2, 2001May 31, 2001

High 1,309.00 KRW (May 16, 2001) Low 1,281.00 KRW (May 31, 2001)

Average	1,296.86
Low	1,281.00 (May 31, 2001)
High	1,309.00 (May 16, 2001)
Open	1,306.50
Close	1,281.00
Change	-1.95%
Days	22

May 2001

Date	1 USD	Change	1 KRW
May 2, 2001	1,306.50	-0.99%	0.00076540
May 3, 2001	1,295.00	-0.88%	0.00077220
May 4, 2001	1,292.00	-0.23%	0.00077399
May 7, 2001	1,296.60	+0.36%	0.00077125
May 8, 2001	1,303.00	+0.49%	0.00076746
May 9, 2001	1,301.80	-0.09%	0.00076817
May 10, 2001	1,306.00	+0.32%	0.00076570
May 11, 2001	1,297.00	-0.69%	0.00077101
May 14, 2001	1,297.40	+0.03%	0.00077077
May 15, 2001	1,303.50	+0.47%	0.00076716
May 16, 2001	1,309.00	+0.42%	0.00076394
May 17, 2001	1,302.00	-0.53%	0.00076805
May 18, 2001	1,304.00	+0.15%	0.00076687
May 21, 2001	1,302.00	-0.15%	0.00076805
May 22, 2001	1,300.00	-0.15%	0.00076923
May 23, 2001	1,286.50	-1.04%	0.00077730
May 24, 2001	1,285.00	-0.12%	0.00077821
May 25, 2001	1,289.10	+0.32%	0.00077573
May 28, 2001	1,294.00	+0.38%	0.00077280
May 29, 2001	1,289.50	-0.35%	0.00077549
May 30, 2001	1,290.00	+0.04%	0.00077520
May 31, 2001	1,281.00	-0.70%	0.00078064

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.