Initask FX

USD to KRW in June 2001

Average: 1,294.12 KRW

In June 2001 the ECB published 21 reference rates for USD/KRW. The average was 1,294.12 KRW per USD, the low 1,284.01 on June 1, 2001 and the high 1,304.01 on June 19, 2001. From the first to the last day of the month the rate moved from 1,284.01 to 1,300.50 (+1.28%).

June 1, 2001June 29, 2001

High 1,304.01 KRW (June 19, 2001) Low 1,284.01 KRW (June 1, 2001)

Average1,294.12
Low1,284.01 (June 1, 2001)
High1,304.01 (June 19, 2001)
Open1,284.01
Close1,300.50
Change+1.28%
Days21

June 2001

Date1 USDChange1 KRW
June 1, 20011,284.01+0.23%0.00077881
June 4, 20011,284.49+0.04%0.00077852
June 5, 20011,286.50+0.16%0.00077730
June 6, 20011,285.50-0.08%0.00077791
June 7, 20011,287.80+0.18%0.00077652
June 8, 20011,285.50-0.18%0.00077791
June 11, 20011,286.00+0.04%0.00077760
June 12, 20011,290.00+0.31%0.00077519
June 13, 20011,293.00+0.23%0.00077340
June 14, 20011,292.00-0.08%0.00077399
June 15, 20011,292.000.00%0.00077399
June 18, 20011,300.50+0.66%0.00076893
June 19, 20011,304.01+0.27%0.00076687
June 20, 20011,295.99-0.61%0.00077161
June 21, 20011,302.00+0.46%0.00076805
June 22, 20011,303.25+0.10%0.00076731
June 25, 20011,303.00-0.02%0.00076746
June 26, 20011,299.50-0.27%0.00076953
June 27, 20011,298.01-0.12%0.00077041
June 28, 20011,303.00+0.38%0.00076746
June 29, 20011,300.50-0.19%0.00076894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.