Initask FX

USD to KRW in February 2002

Average: 1,318.54 KRW

In February 2002 the ECB published 20 reference rates for USD/KRW. The average was 1,318.54 KRW per USD, the low 1,311.80 on February 5, 2002 and the high 1,327.00 on February 27, 2002. From the first to the last day of the month the rate moved from 1,312.60 to 1,323.80 (+0.85%).

February 1, 2002February 28, 2002

High 1,327.00 KRW (February 27, 2002) Low 1,311.80 KRW (February 5, 2002)

Average1,318.54
Low1,311.80 (February 5, 2002)
High1,327.00 (February 27, 2002)
Open1,312.60
Close1,323.80
Change+0.85%
Days20

February 2002

Date1 USDChange1 KRW
February 1, 20021,312.60+0.24%0.00076184
February 4, 20021,312.00-0.05%0.00076220
February 5, 20021,311.80-0.01%0.00076231
February 6, 20021,317.00+0.40%0.00075930
February 7, 20021,318.20+0.09%0.00075861
February 8, 20021,320.19+0.15%0.00075746
February 11, 20021,320.00-0.01%0.00075757
February 12, 20021,320.20+0.01%0.00075746
February 13, 20021,320.200.00%0.00075746
February 14, 20021,316.20-0.30%0.00075976
February 15, 20021,316.200.00%0.00075976
February 18, 20021,316.60+0.03%0.00075953
February 19, 20021,320.00+0.26%0.00075758
February 20, 20021,314.99-0.38%0.00076046
February 21, 20021,318.80+0.29%0.00075826
February 22, 20021,322.00+0.24%0.00075643
February 25, 20021,318.00-0.30%0.00075873
February 26, 20021,325.01+0.53%0.00075471
February 27, 20021,327.00+0.15%0.00075358
February 28, 20021,323.80-0.24%0.00075540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.