Initask FX

USD to KRW in March 2002

Average: 1,321.41 KRW

In March 2002 the ECB published 20 reference rates for USD/KRW. The average was 1,321.41 KRW per USD, the low 1,312.00 on March 11, 2002 and the high 1,329.30 on March 26, 2002. From the first to the last day of the month the rate moved from 1,323.80 to 1,322.00 (-0.14%).

March 1, 2002March 28, 2002

High 1,329.30 KRW (March 26, 2002) Low 1,312.00 KRW (March 11, 2002)

Average1,321.41
Low1,312.00 (March 11, 2002)
High1,329.30 (March 26, 2002)
Open1,323.80
Close1,322.00
Change-0.14%
Days20

March 2002

Date1 USDChange1 KRW
March 1, 20021,323.800.00%0.00075540
March 4, 20021,318.40-0.41%0.00075850
March 5, 20021,316.40-0.15%0.00075965
March 6, 20021,316.30-0.01%0.00075971
March 7, 20021,314.50-0.14%0.00076074
March 8, 20021,314.30-0.02%0.00076086
March 11, 20021,312.00-0.17%0.00076219
March 12, 20021,318.50+0.50%0.00075844
March 13, 20021,318.500.00%0.00075844
March 14, 20021,314.99-0.27%0.00076046
March 15, 20021,322.79+0.59%0.00075598
March 18, 20021,325.30+0.19%0.00075455
March 19, 20021,326.61+0.10%0.00075380
March 20, 20021,325.80-0.06%0.00075426
March 21, 20021,326.80+0.08%0.00075369
March 22, 20021,328.40+0.12%0.00075278
March 25, 20021,326.50-0.14%0.00075386
March 26, 20021,329.30+0.21%0.00075228
March 27, 20021,327.00-0.17%0.00075358
March 28, 20021,322.00-0.38%0.00075643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.