USD to KRW in November 2002
Average: 1,206.56 KRW
In November 2002 the ECB published 21 reference rates for USD/KRW. The average was 1,206.56 KRW per USD, the low 1,187.50 on November 27, 2002 and the high 1,225.01 on November 1, 2002. From the first to the last day of the month the rate moved from 1,225.01 to 1,196.20 (-2.35%).
High 1,225.01 KRW (November 1, 2002) Low 1,187.50 KRW (November 27, 2002)
| Average | 1,206.56 |
|---|---|
| Low | 1,187.50 (November 27, 2002) |
| High | 1,225.01 (November 1, 2002) |
| Open | 1,225.01 |
| Close | 1,196.20 |
| Change | -2.35% |
| Days | 21 |
November 2002
| Date | 1 USD | Change | 1 KRW |
|---|---|---|---|
| November 1, 2002 | 1,225.01 | +0.27% | 0.00081632 |
| November 4, 2002 | 1,219.00 | -0.49% | 0.00082035 |
| November 5, 2002 | 1,217.00 | -0.16% | 0.00082169 |
| November 6, 2002 | 1,225.00 | +0.66% | 0.00081632 |
| November 7, 2002 | 1,209.70 | -1.25% | 0.00082665 |
| November 8, 2002 | 1,200.00 | -0.80% | 0.00083333 |
| November 11, 2002 | 1,200.70 | +0.06% | 0.00083285 |
| November 12, 2002 | 1,206.00 | +0.44% | 0.00082919 |
| November 13, 2002 | 1,201.80 | -0.35% | 0.00083209 |
| November 14, 2002 | 1,204.20 | +0.20% | 0.00083043 |
| November 15, 2002 | 1,200.80 | -0.28% | 0.00083278 |
| November 18, 2002 | 1,201.80 | +0.08% | 0.00083209 |
| November 19, 2002 | 1,201.00 | -0.07% | 0.00083264 |
| November 20, 2002 | 1,209.00 | +0.67% | 0.00082713 |
| November 21, 2002 | 1,204.80 | -0.35% | 0.00083001 |
| November 22, 2002 | 1,204.40 | -0.03% | 0.00083029 |
| November 25, 2002 | 1,217.50 | +1.09% | 0.00082136 |
| November 26, 2002 | 1,198.60 | -1.55% | 0.00083431 |
| November 27, 2002 | 1,187.50 | -0.93% | 0.00084211 |
| November 28, 2002 | 1,207.80 | +1.71% | 0.00082795 |
| November 29, 2002 | 1,196.20 | -0.96% | 0.00083598 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.