Initask FX

USD to KRW in October 2002

Average: 1,235.25 KRW

In October 2002 the ECB published 23 reference rates for USD/KRW. The average was 1,235.25 KRW per USD, the low 1,221.70 on October 31, 2002 and the high 1,255.30 on October 11, 2002. From the first to the last day of the month the rate moved from 1,227.69 to 1,221.70 (-0.49%).

October 1, 2002October 31, 2002

High 1,255.30 KRW (October 11, 2002) Low 1,221.70 KRW (October 31, 2002)

Average1,235.25
Low1,221.70 (October 31, 2002)
High1,255.30 (October 11, 2002)
Open1,227.69
Close1,221.70
Change-0.49%
Days23

October 2002

Date1 USDChange1 KRW
October 1, 20021,227.69+0.47%0.00081453
October 2, 20021,225.40-0.19%0.00081606
October 3, 20021,225.400.00%0.00081606
October 4, 20021,227.90+0.20%0.00081440
October 7, 20021,235.70+0.64%0.00080926
October 8, 20021,242.00+0.51%0.00080515
October 9, 20021,241.50-0.04%0.00080548
October 10, 20021,252.80+0.91%0.00079821
October 11, 20021,255.30+0.20%0.00079662
October 14, 20021,254.00-0.10%0.00079745
October 15, 20021,255.01+0.08%0.00079681
October 16, 20021,241.90-1.04%0.00080522
October 17, 20021,235.00-0.56%0.00080972
October 18, 20021,239.00+0.32%0.00080710
October 21, 20021,235.00-0.32%0.00080972
October 22, 20021,237.30+0.19%0.00080821
October 23, 20021,226.90-0.84%0.00081507
October 24, 20021,226.900.00%0.00081506
October 25, 20021,226.60-0.02%0.00081526
October 28, 20021,228.50+0.15%0.00081400
October 29, 20021,222.40-0.50%0.00081806
October 30, 20021,226.80+0.36%0.00081513
October 31, 20021,221.70-0.42%0.00081853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.