USD to KRW in February 2003

Average: 1,190.81 KRW

In February 2003 the ECB published 20 reference rates for USD/KRW. The average was 1,190.81 KRW per USD, the low 1,174.25 on February 5, 2003 and the high 1,207.25 on February 17, 2003. From the first to the last day of the month the rate moved from 1,178.50 to 1,193.00 (+1.23%).

February 3, 2003February 28, 2003

High 1,207.25 KRW (February 17, 2003) Low 1,174.25 KRW (February 5, 2003)

Average	1,190.81
Low	1,174.25 (February 5, 2003)
High	1,207.25 (February 17, 2003)
Open	1,178.50
Close	1,193.00
Change	+1.23%
Days	20

February 2003

Date	1 USD	Change	1 KRW
February 3, 2003	1,178.50	+0.73%	0.00084854
February 4, 2003	1,177.50	-0.08%	0.00084926
February 5, 2003	1,174.25	-0.28%	0.00085161
February 6, 2003	1,176.50	+0.19%	0.00084998
February 7, 2003	1,184.20	+0.65%	0.00084445
February 10, 2003	1,192.50	+0.70%	0.00083858
February 11, 2003	1,205.05	+1.05%	0.00082984
February 12, 2003	1,199.25	-0.48%	0.00083385
February 13, 2003	1,202.90	+0.30%	0.00083132
February 14, 2003	1,203.55	+0.05%	0.00083088
February 17, 2003	1,207.25	+0.31%	0.00082833
February 18, 2003	1,200.15	-0.59%	0.00083323
February 19, 2003	1,203.00	+0.24%	0.00083125
February 20, 2003	1,189.40	-1.13%	0.00084076
February 21, 2003	1,191.90	+0.21%	0.00083900
February 24, 2003	1,190.00	-0.16%	0.00084034
February 25, 2003	1,178.80	-0.94%	0.00084832
February 26, 2003	1,185.00	+0.53%	0.00084388
February 27, 2003	1,183.50	-0.13%	0.00084495
February 28, 2003	1,193.00	+0.80%	0.00083822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.