USD to KRW in March 2003

Average: 1,235.94 KRW

In March 2003 the ECB published 21 reference rates for USD/KRW. The average was 1,235.94 KRW per USD, the low 1,186.00 on March 3, 2003 and the high 1,259.00 on March 28, 2003. From the first to the last day of the month the rate moved from 1,186.00 to 1,254.50 (+5.78%).

March 3, 2003March 31, 2003

High 1,259.00 KRW (March 28, 2003) Low 1,186.00 KRW (March 3, 2003)

Average	1,235.94
Low	1,186.00 (March 3, 2003)
High	1,259.00 (March 28, 2003)
Open	1,186.00
Close	1,254.50
Change	+5.78%
Days	21

March 2003

Date	1 USD	Change	1 KRW
March 3, 2003	1,186.00	-0.59%	0.00084317
March 4, 2003	1,190.00	+0.34%	0.00084034
March 5, 2003	1,199.15	+0.77%	0.00083392
March 6, 2003	1,210.60	+0.95%	0.00082604
March 7, 2003	1,218.80	+0.68%	0.00082048
March 10, 2003	1,238.70	+1.63%	0.00080730
March 11, 2003	1,229.50	-0.74%	0.00081334
March 12, 2003	1,243.80	+1.16%	0.00080399
March 13, 2003	1,240.00	-0.31%	0.00080645
March 14, 2003	1,241.35	+0.11%	0.00080558
March 17, 2003	1,246.50	+0.41%	0.00080225
March 18, 2003	1,253.80	+0.59%	0.00079758
March 19, 2003	1,257.00	+0.26%	0.00079554
March 20, 2003	1,245.90	-0.88%	0.00080263
March 21, 2003	1,247.70	+0.14%	0.00080147
March 24, 2003	1,251.00	+0.26%	0.00079936
March 25, 2003	1,250.40	-0.05%	0.00079975
March 26, 2003	1,244.40	-0.48%	0.00080360
March 27, 2003	1,246.70	+0.19%	0.00080212
March 28, 2003	1,259.00	+0.99%	0.00079428
March 31, 2003	1,254.50	-0.36%	0.00079713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.