USD to KRW in August 2003

Average: 1,178.42 KRW

In August 2003 the ECB published 21 reference rates for USD/KRW. The average was 1,178.42 KRW per USD, the low 1,169.70 on August 22, 2003 and the high 1,187.75 on August 5, 2003. From the first to the last day of the month the rate moved from 1,184.20 to 1,178.25 (-0.50%).

August 1, 2003August 29, 2003

High 1,187.75 KRW (August 5, 2003) Low 1,169.70 KRW (August 22, 2003)

Average	1,178.42
Low	1,169.70 (August 22, 2003)
High	1,187.75 (August 5, 2003)
Open	1,184.20
Close	1,178.25
Change	-0.50%
Days	21

August 2003

Date	1 USD	Change	1 KRW
August 1, 2003	1,184.20	+0.37%	0.00084445
August 4, 2003	1,181.15	-0.26%	0.00084663
August 5, 2003	1,187.75	+0.56%	0.00084193
August 6, 2003	1,184.65	-0.26%	0.00084413
August 7, 2003	1,184.95	+0.03%	0.00084392
August 8, 2003	1,180.47	-0.38%	0.00084712
August 11, 2003	1,179.15	-0.11%	0.00084807
August 12, 2003	1,178.65	-0.04%	0.00084843
August 13, 2003	1,179.75	+0.09%	0.00084764
August 14, 2003	1,176.55	-0.27%	0.00084994
August 15, 2003	1,179.00	+0.21%	0.00084818
August 18, 2003	1,178.30	-0.06%	0.00084868
August 19, 2003	1,179.15	+0.07%	0.00084807
August 20, 2003	1,175.55	-0.31%	0.00085066
August 21, 2003	1,172.90	-0.23%	0.00085258
August 22, 2003	1,169.70	-0.27%	0.00085492
August 25, 2003	1,170.95	+0.11%	0.00085401
August 26, 2003	1,169.85	-0.09%	0.00085481
August 27, 2003	1,177.90	+0.69%	0.00084897
August 28, 2003	1,178.05	+0.01%	0.00084886
August 29, 2003	1,178.25	+0.02%	0.00084872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.