Initask FX

USD to KRW in July 2003

Average: 1,180.33 KRW

In July 2003 the ECB published 23 reference rates for USD/KRW. The average was 1,180.33 KRW per USD, the low 1,176.10 on July 15, 2003 and the high 1,190.10 on July 1, 2003. From the first to the last day of the month the rate moved from 1,190.10 to 1,179.85 (-0.86%).

July 1, 2003July 31, 2003

High 1,190.10 KRW (July 1, 2003) Low 1,176.10 KRW (July 15, 2003)

Average1,180.33
Low1,176.10 (July 15, 2003)
High1,190.10 (July 1, 2003)
Open1,190.10
Close1,179.85
Change-0.86%
Days23

July 2003

Date1 USDChange1 KRW
July 1, 20031,190.10-0.33%0.00084027
July 2, 20031,187.10-0.25%0.00084239
July 3, 20031,183.60-0.29%0.00084488
July 4, 20031,180.50-0.26%0.00084710
July 7, 20031,182.00+0.13%0.00084602
July 8, 20031,180.20-0.15%0.00084732
July 9, 20031,179.10-0.09%0.00084810
July 10, 20031,178.45-0.06%0.00084857
July 11, 20031,178.450.00%0.00084857
July 14, 20031,176.30-0.18%0.00085012
July 15, 20031,176.10-0.02%0.00085027
July 16, 20031,176.50+0.03%0.00084998
July 17, 20031,179.00+0.21%0.00084818
July 18, 20031,181.00+0.17%0.00084674
July 21, 20031,178.50-0.21%0.00084854
July 22, 20031,182.90+0.37%0.00084538
July 23, 20031,180.85-0.17%0.00084685
July 24, 20031,179.70-0.10%0.00084767
July 25, 20031,180.15+0.04%0.00084735
July 28, 20031,178.75-0.12%0.00084835
July 29, 20031,178.60-0.01%0.00084847
July 30, 20031,179.90+0.11%0.00084753
July 31, 20031,179.850.00%0.00084757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.