USD to KRW in October 2003

Average: 1,167.23 KRW

In October 2003 the ECB published 23 reference rates for USD/KRW. The average was 1,167.23 KRW per USD, the low 1,147.05 on October 13, 2003 and the high 1,185.65 on October 24, 2003. From the first to the last day of the month the rate moved from 1,151.80 to 1,183.50 (+2.75%).

October 1, 2003October 31, 2003

High 1,185.65 KRW (October 24, 2003) Low 1,147.05 KRW (October 13, 2003)

Average	1,167.23
Low	1,147.05 (October 13, 2003)
High	1,185.65 (October 24, 2003)
Open	1,151.80
Close	1,183.50
Change	+2.75%
Days	23

October 2003

Date	1 USD	Change	1 KRW
October 1, 2003	1,151.80	+0.14%	0.00086820
October 2, 2003	1,150.05	-0.15%	0.00086953
October 3, 2003	1,148.50	-0.13%	0.00087070
October 6, 2003	1,151.45	+0.26%	0.00086847
October 7, 2003	1,151.05	-0.03%	0.00086877
October 8, 2003	1,149.90	-0.10%	0.00086964
October 9, 2003	1,148.65	-0.11%	0.00087059
October 10, 2003	1,147.15	-0.13%	0.00087173
October 13, 2003	1,147.05	-0.01%	0.00087180
October 14, 2003	1,169.50	+1.96%	0.00085506
October 15, 2003	1,170.45	+0.08%	0.00085437
October 16, 2003	1,174.70	+0.36%	0.00085128
October 17, 2003	1,172.55	-0.18%	0.00085284
October 20, 2003	1,174.05	+0.13%	0.00085175
October 21, 2003	1,181.90	+0.67%	0.00084610
October 22, 2003	1,181.50	-0.03%	0.00084638
October 23, 2003	1,184.35	+0.24%	0.00084435
October 24, 2003	1,185.65	+0.11%	0.00084342
October 27, 2003	1,182.85	-0.24%	0.00084542
October 28, 2003	1,185.00	+0.18%	0.00084388
October 29, 2003	1,178.35	-0.56%	0.00084865
October 30, 2003	1,176.35	-0.17%	0.00085009
October 31, 2003	1,183.50	+0.61%	0.00084495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.