USD to KRW in November 2003

Average: 1,186.11 KRW

In November 2003 the ECB published 20 reference rates for USD/KRW. The average was 1,186.11 KRW per USD, the low 1,171.25 on November 14, 2003 and the high 1,204.00 on November 24, 2003. From the first to the last day of the month the rate moved from 1,185.65 to 1,202.05 (+1.38%).

November 3, 2003November 28, 2003

High 1,204.00 KRW (November 24, 2003) Low 1,171.25 KRW (November 14, 2003)

Average	1,186.11
Low	1,171.25 (November 14, 2003)
High	1,204.00 (November 24, 2003)
Open	1,185.65
Close	1,202.05
Change	+1.38%
Days	20

November 2003

Date	1 USD	Change	1 KRW
November 3, 2003	1,185.65	+0.18%	0.00084342
November 4, 2003	1,185.15	-0.04%	0.00084378
November 5, 2003	1,182.45	-0.23%	0.00084570
November 6, 2003	1,180.95	-0.13%	0.00084678
November 7, 2003	1,179.10	-0.16%	0.00084811
November 10, 2003	1,174.05	-0.43%	0.00085175
November 11, 2003	1,177.55	+0.30%	0.00084922
November 12, 2003	1,172.90	-0.40%	0.00085259
November 13, 2003	1,171.65	-0.11%	0.00085350
November 14, 2003	1,171.25	-0.03%	0.00085379
November 17, 2003	1,182.50	+0.96%	0.00084566
November 18, 2003	1,180.50	-0.17%	0.00084710
November 19, 2003	1,176.75	-0.32%	0.00084980
November 20, 2003	1,191.70	+1.27%	0.00083913
November 21, 2003	1,195.50	+0.32%	0.00083647
November 24, 2003	1,204.00	+0.71%	0.00083056
November 25, 2003	1,202.90	-0.09%	0.00083133
November 26, 2003	1,202.45	-0.04%	0.00083163
November 27, 2003	1,203.05	+0.05%	0.00083122
November 28, 2003	1,202.05	-0.08%	0.00083191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.