USD to KRW in May 2006
Average: 941.32 KRW
In May 2006 the ECB published 22 reference rates for USD/KRW. The average was 941.32 KRW per USD, the low 927.80 on May 8, 2006 and the high 952.40 on May 22, 2006. From the first to the last day of the month the rate moved from 940.15 to 945.70 (+0.59%).
High 952.40 KRW (May 22, 2006) Low 927.80 KRW (May 8, 2006)
| Average | 941.32 |
|---|---|
| Low | 927.80 (May 8, 2006) |
| High | 952.40 (May 22, 2006) |
| Open | 940.15 |
| Close | 945.70 |
| Change | +0.59% |
| Days | 22 |
May 2006
| Date | 1 USD | Change | 1 KRW |
|---|---|---|---|
| May 2, 2006 | 940.15 | -0.32% | 0.0010637 |
| May 3, 2006 | 934.30 | -0.62% | 0.0010703 |
| May 4, 2006 | 939.60 | +0.57% | 0.0010643 |
| May 5, 2006 | 939.60 | 0.00% | 0.0010643 |
| May 8, 2006 | 927.80 | -1.26% | 0.0010778 |
| May 9, 2006 | 932.00 | +0.45% | 0.0010730 |
| May 10, 2006 | 929.20 | -0.30% | 0.0010762 |
| May 11, 2006 | 935.60 | +0.69% | 0.0010688 |
| May 12, 2006 | 932.60 | -0.32% | 0.0010723 |
| May 15, 2006 | 943.50 | +1.17% | 0.0010599 |
| May 16, 2006 | 945.00 | +0.16% | 0.0010582 |
| May 17, 2006 | 936.95 | -0.85% | 0.0010673 |
| May 18, 2006 | 947.10 | +1.08% | 0.0010559 |
| May 19, 2006 | 946.25 | -0.09% | 0.0010568 |
| May 22, 2006 | 952.40 | +0.65% | 0.0010500 |
| May 23, 2006 | 943.80 | -0.90% | 0.0010595 |
| May 24, 2006 | 949.60 | +0.61% | 0.0010531 |
| May 25, 2006 | 949.15 | -0.05% | 0.0010536 |
| May 26, 2006 | 945.50 | -0.38% | 0.0010576 |
| May 29, 2006 | 947.50 | +0.21% | 0.0010554 |
| May 30, 2006 | 945.80 | -0.18% | 0.0010573 |
| May 31, 2006 | 945.70 | -0.01% | 0.0010574 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.