Initask FX

USD to KRW in June 2006

Average: 954.70 KRW

In June 2006 the ECB published 22 reference rates for USD/KRW. The average was 954.70 KRW per USD, the low 942.95 on June 6, 2006 and the high 962.10 on June 14, 2006. From the first to the last day of the month the rate moved from 947.25 to 948.70 (+0.15%).

June 1, 2006June 30, 2006

High 962.10 KRW (June 14, 2006) Low 942.95 KRW (June 6, 2006)

Average954.70
Low942.95 (June 6, 2006)
High962.10 (June 14, 2006)
Open947.25
Close948.70
Change+0.15%
Days22

June 2006

Date1 USDChange1 KRW
June 1, 2006947.25+0.16%0.0010557
June 2, 2006948.00+0.08%0.0010549
June 5, 2006943.00-0.53%0.0010604
June 6, 2006942.95-0.01%0.0010605
June 7, 2006948.20+0.56%0.0010546
June 8, 2006953.45+0.55%0.0010488
June 9, 2006954.50+0.11%0.0010477
June 12, 2006956.80+0.24%0.0010451
June 13, 2006961.65+0.51%0.0010399
June 14, 2006962.10+0.05%0.0010394
June 15, 2006959.60-0.26%0.0010421
June 16, 2006955.75-0.40%0.0010463
June 19, 2006961.25+0.58%0.0010403
June 20, 2006956.65-0.48%0.0010453
June 21, 2006955.80-0.09%0.0010462
June 22, 2006955.20-0.06%0.0010469
June 23, 2006956.05+0.09%0.0010460
June 26, 2006959.50+0.36%0.0010422
June 27, 2006958.80-0.07%0.0010430
June 28, 2006957.70-0.11%0.0010442
June 29, 2006960.60+0.30%0.0010410
June 30, 2006948.70-1.24%0.0010541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.