Initask FX

USD to KRW in August 2006

Average: 961.20 KRW

In August 2006 the ECB published 23 reference rates for USD/KRW. The average was 961.20 KRW per USD, the low 955.60 on August 23, 2006 and the high 965.75 on August 3, 2006. From the first to the last day of the month the rate moved from 955.95 to 961.30 (+0.56%).

August 1, 2006August 31, 2006

High 965.75 KRW (August 3, 2006) Low 955.60 KRW (August 23, 2006)

Average961.20
Low955.60 (August 23, 2006)
High965.75 (August 3, 2006)
Open955.95
Close961.30
Change+0.56%
Days23

August 2006

Date1 USDChange1 KRW
August 1, 2006955.95+0.05%0.0010461
August 2, 2006962.25+0.66%0.0010392
August 3, 2006965.75+0.36%0.0010355
August 4, 2006964.75-0.10%0.0010365
August 7, 2006962.60-0.22%0.0010389
August 8, 2006963.65+0.11%0.0010377
August 9, 2006959.45-0.44%0.0010423
August 10, 2006957.85-0.17%0.0010440
August 11, 2006961.75+0.41%0.0010398
August 14, 2006965.75+0.42%0.0010355
August 15, 2006965.70-0.01%0.0010355
August 16, 2006965.15-0.06%0.0010361
August 17, 2006960.90-0.44%0.0010407
August 18, 2006958.60-0.24%0.0010432
August 21, 2006956.60-0.21%0.0010454
August 22, 2006956.35-0.03%0.0010456
August 23, 2006955.60-0.08%0.0010465
August 24, 2006959.25+0.38%0.0010425
August 25, 2006961.95+0.28%0.0010396
August 28, 2006964.05+0.22%0.0010373
August 29, 2006961.10-0.31%0.0010405
August 30, 2006961.30+0.02%0.0010403
August 31, 2006961.300.00%0.0010403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.