USD to KRW in September 2006

Average: 952.77 KRW

In September 2006 the ECB published 21 reference rates for USD/KRW. The average was 952.77 KRW per USD, the low 943.60 on September 27, 2006 and the high 960.55 on September 1, 2006. From the first to the last day of the month the rate moved from 960.55 to 946.30 (-1.48%).

September 1, 2006September 29, 2006

High 960.55 KRW (September 1, 2006) Low 943.60 KRW (September 27, 2006)

Average	952.77
Low	943.60 (September 27, 2006)
High	960.55 (September 1, 2006)
Open	960.55
Close	946.30
Change	-1.48%
Days	21

September 2006

Date	1 USD	Change	1 KRW
September 1, 2006	960.55	-0.08%	0.0010411
September 4, 2006	957.90	-0.28%	0.0010440
September 5, 2006	956.65	-0.13%	0.0010453
September 6, 2006	957.05	+0.04%	0.0010449
September 7, 2006	956.35	-0.07%	0.0010456
September 8, 2006	956.35	0.00%	0.0010456
September 11, 2006	957.55	+0.13%	0.0010443
September 12, 2006	959.40	+0.19%	0.0010423
September 13, 2006	959.10	-0.03%	0.0010426
September 14, 2006	957.60	-0.16%	0.0010443
September 15, 2006	956.20	-0.15%	0.0010458
September 18, 2006	956.45	+0.03%	0.0010455
September 19, 2006	952.10	-0.45%	0.0010503
September 20, 2006	950.85	-0.13%	0.0010517
September 21, 2006	944.25	-0.69%	0.0010590
September 22, 2006	946.90	+0.28%	0.0010561
September 25, 2006	944.15	-0.29%	0.0010592
September 26, 2006	944.15	0.00%	0.0010592
September 27, 2006	943.60	-0.06%	0.0010598
September 28, 2006	944.75	+0.12%	0.0010585
September 29, 2006	946.30	+0.16%	0.0010567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.