Initask FX

USD to KRW in October 2006

Average: 953.41 KRW

In October 2006 the ECB published 22 reference rates for USD/KRW. The average was 953.41 KRW per USD, the low 942.30 on October 31, 2006 and the high 963.85 on October 9, 2006. From the first to the last day of the month the rate moved from 948.00 to 942.30 (-0.60%).

October 2, 2006October 31, 2006

High 963.85 KRW (October 9, 2006) Low 942.30 KRW (October 31, 2006)

Average953.41
Low942.30 (October 31, 2006)
High963.85 (October 9, 2006)
Open948.00
Close942.30
Change-0.60%
Days22

October 2006

Date1 USDChange1 KRW
October 2, 2006948.00+0.18%0.0010549
October 3, 2006947.95-0.01%0.0010549
October 4, 2006949.20+0.13%0.0010535
October 5, 2006949.200.00%0.0010535
October 6, 2006949.15-0.01%0.0010536
October 9, 2006963.85+1.55%0.0010375
October 10, 2006959.65-0.44%0.0010420
October 11, 2006958.25-0.15%0.0010436
October 12, 2006957.90-0.04%0.0010440
October 13, 2006954.15-0.39%0.0010481
October 16, 2006955.45+0.14%0.0010466
October 17, 2006954.35-0.12%0.0010478
October 18, 2006955.40+0.11%0.0010467
October 19, 2006957.30+0.20%0.0010446
October 20, 2006957.35+0.01%0.0010446
October 23, 2006959.50+0.23%0.0010422
October 24, 2006958.50-0.10%0.0010433
October 25, 2006955.85-0.28%0.0010462
October 26, 2006949.80-0.63%0.0010529
October 27, 2006947.35-0.26%0.0010556
October 30, 2006944.50-0.30%0.0010588
October 31, 2006942.30-0.23%0.0010612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.