Initask FX

USD to KRW in January 2007

Average: 936.92 KRW

In January 2007 the ECB published 22 reference rates for USD/KRW. The average was 936.92 KRW per USD, the low 925.65 on January 2, 2007 and the high 942.70 on January 30, 2007. From the first to the last day of the month the rate moved from 925.65 to 941.15 (+1.67%).

January 2, 2007January 31, 2007

High 942.70 KRW (January 30, 2007) Low 925.65 KRW (January 2, 2007)

Average936.92
Low925.65 (January 2, 2007)
High942.70 (January 30, 2007)
Open925.65
Close941.15
Change+1.67%
Days22

January 2007

Date1 USDChange1 KRW
January 2, 2007925.65-0.47%0.0010803
January 3, 2007926.05+0.04%0.0010799
January 4, 2007931.35+0.57%0.0010737
January 5, 2007934.40+0.33%0.0010702
January 8, 2007938.10+0.40%0.0010660
January 9, 2007938.60+0.05%0.0010654
January 10, 2007937.85-0.08%0.0010663
January 11, 2007938.95+0.12%0.0010650
January 12, 2007940.05+0.12%0.0010638
January 15, 2007938.50-0.17%0.0010655
January 16, 2007935.55-0.31%0.0010689
January 17, 2007936.95+0.15%0.0010673
January 18, 2007936.70-0.03%0.0010676
January 19, 2007936.35-0.04%0.0010680
January 22, 2007940.05+0.40%0.0010638
January 23, 2007940.25+0.02%0.0010635
January 24, 2007935.79-0.47%0.0010686
January 25, 2007936.05+0.03%0.0010683
January 26, 2007940.65+0.49%0.0010631
January 29, 2007940.45-0.02%0.0010633
January 30, 2007942.70+0.24%0.0010608
January 31, 2007941.15-0.16%0.0010625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.