Initask FX

USD to KRW in February 2007

Average: 937.14 KRW

In February 2007 the ECB published 20 reference rates for USD/KRW. The average was 937.14 KRW per USD, the low 932.95 on February 6, 2007 and the high 941.75 on February 28, 2007. From the first to the last day of the month the rate moved from 937.05 to 941.75 (+0.50%).

February 1, 2007February 28, 2007

High 941.75 KRW (February 28, 2007) Low 932.95 KRW (February 6, 2007)

Average937.14
Low932.95 (February 6, 2007)
High941.75 (February 28, 2007)
Open937.05
Close941.75
Change+0.50%
Days20

February 2007

Date1 USDChange1 KRW
February 1, 2007937.05-0.44%0.0010672
February 2, 2007937.30+0.03%0.0010669
February 5, 2007935.75-0.16%0.0010687
February 6, 2007932.95-0.30%0.0010719
February 7, 2007933.65+0.07%0.0010711
February 8, 2007935.05+0.15%0.0010695
February 9, 2007934.50-0.06%0.0010701
February 12, 2007937.65+0.34%0.0010665
February 13, 2007939.55+0.20%0.0010643
February 14, 2007938.45-0.12%0.0010656
February 15, 2007934.75-0.39%0.0010698
February 16, 2007936.45+0.18%0.0010679
February 19, 2007936.450.00%0.0010679
February 20, 2007938.45+0.21%0.0010656
February 21, 2007938.55+0.01%0.0010655
February 22, 2007938.90+0.04%0.0010651
February 23, 2007938.05-0.09%0.0010660
February 26, 2007938.75+0.08%0.0010652
February 27, 2007938.90+0.02%0.0010651
February 28, 2007941.75+0.30%0.0010618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.