USD to KRW in March 2007

Average: 943.10 KRW

In March 2007 the ECB published 22 reference rates for USD/KRW. The average was 943.10 KRW per USD, the low 936.85 on March 23, 2007 and the high 951.15 on March 5, 2007. From the first to the last day of the month the rate moved from 941.75 to 940.85 (-0.10%).

March 1, 2007March 30, 2007

High 951.15 KRW (March 5, 2007) Low 936.85 KRW (March 23, 2007)

Average	943.10
Low	936.85 (March 23, 2007)
High	951.15 (March 5, 2007)
Open	941.75
Close	940.85
Change	-0.10%
Days	22

March 2007

Date	1 USD	Change	1 KRW
March 1, 2007	941.75	0.00%	0.0010619
March 2, 2007	943.15	+0.15%	0.0010603
March 5, 2007	951.15	+0.85%	0.0010514
March 6, 2007	947.35	-0.40%	0.0010556
March 7, 2007	949.25	+0.20%	0.0010535
March 8, 2007	947.25	-0.21%	0.0010557
March 9, 2007	945.75	-0.16%	0.0010574
March 12, 2007	943.95	-0.19%	0.0010594
March 13, 2007	944.45	+0.05%	0.0010588
March 14, 2007	946.05	+0.17%	0.0010570
March 15, 2007	944.95	-0.12%	0.0010583
March 16, 2007	944.75	-0.02%	0.0010585
March 19, 2007	943.45	-0.14%	0.0010599
March 20, 2007	941.25	-0.23%	0.0010624
March 21, 2007	939.00	-0.24%	0.0010650
March 22, 2007	937.35	-0.18%	0.0010668
March 23, 2007	936.85	-0.05%	0.0010674
March 26, 2007	938.55	+0.18%	0.0010655
March 27, 2007	940.75	+0.23%	0.0010630
March 28, 2007	939.55	-0.13%	0.0010643
March 29, 2007	940.85	+0.14%	0.0010629
March 30, 2007	940.85	0.00%	0.0010629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.