Initask FX

USD to KRW in July 2007

Average: 918.45 KRW

In July 2007 the ECB published 22 reference rates for USD/KRW. The average was 918.45 KRW per USD, the low 913.95 on July 25, 2007 and the high 923.35 on July 30, 2007. From the first to the last day of the month the rate moved from 921.65 to 919.30 (-0.26%).

July 2, 2007July 31, 2007

High 923.35 KRW (July 30, 2007) Low 913.95 KRW (July 25, 2007)

Average918.45
Low913.95 (July 25, 2007)
High923.35 (July 30, 2007)
Open921.65
Close919.30
Change-0.26%
Days22

July 2007

Date1 USDChange1 KRW
July 2, 2007921.65-0.24%0.0010850
July 3, 2007917.95-0.40%0.0010894
July 4, 2007919.85+0.21%0.0010871
July 5, 2007922.05+0.24%0.0010845
July 6, 2007919.55-0.27%0.0010875
July 9, 2007921.00+0.16%0.0010858
July 10, 2007919.95-0.11%0.0010870
July 11, 2007919.25-0.08%0.0010878
July 12, 2007918.30-0.10%0.0010890
July 13, 2007916.95-0.15%0.0010906
July 16, 2007918.20+0.14%0.0010891
July 17, 2007918.200.00%0.0010891
July 18, 2007916.20-0.22%0.0010915
July 19, 2007915.95-0.03%0.0010918
July 20, 2007915.00-0.10%0.0010929
July 23, 2007915.25+0.03%0.0010926
July 24, 2007914.10-0.13%0.0010940
July 25, 2007913.95-0.02%0.0010942
July 26, 2007918.25+0.47%0.0010890
July 27, 2007921.75+0.38%0.0010849
July 30, 2007923.35+0.17%0.0010830
July 31, 2007919.30-0.44%0.0010878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.