Initask FX

USD to KRW in August 2007

Average: 934.81 KRW

In August 2007 the ECB published 23 reference rates for USD/KRW. The average was 934.81 KRW per USD, the low 922.75 on August 2, 2007 and the high 950.45 on August 17, 2007. From the first to the last day of the month the rate moved from 925.05 to 938.25 (+1.43%).

August 1, 2007August 31, 2007

High 950.45 KRW (August 17, 2007) Low 922.75 KRW (August 2, 2007)

Average934.81
Low922.75 (August 2, 2007)
High950.45 (August 17, 2007)
Open925.05
Close938.25
Change+1.43%
Days23

August 2007

Date1 USDChange1 KRW
August 1, 2007925.05+0.63%0.0010810
August 2, 2007922.75-0.25%0.0010837
August 3, 2007922.800.00%0.0010837
August 6, 2007923.45+0.07%0.0010829
August 7, 2007922.95-0.05%0.0010835
August 8, 2007924.15+0.13%0.0010821
August 9, 2007922.95-0.13%0.0010835
August 10, 2007931.85+0.96%0.0010731
August 13, 2007929.70-0.23%0.0010756
August 14, 2007932.40+0.29%0.0010725
August 15, 2007932.45+0.01%0.0010724
August 16, 2007946.40+1.50%0.0010566
August 17, 2007950.45+0.43%0.0010521
August 20, 2007942.95-0.79%0.0010605
August 21, 2007943.55+0.06%0.0010598
August 22, 2007944.10+0.06%0.0010592
August 23, 2007941.65-0.26%0.0010620
August 24, 2007941.75+0.01%0.0010619
August 27, 2007938.65-0.33%0.0010654
August 28, 2007939.90+0.13%0.0010639
August 29, 2007942.00+0.22%0.0010616
August 30, 2007940.50-0.16%0.0010633
August 31, 2007938.25-0.24%0.0010658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.