Initask FX

USD to KRW in October 2007

Average: 914.92 KRW

In October 2007 the ECB published 23 reference rates for USD/KRW. The average was 914.92 KRW per USD, the low 900.80 on October 31, 2007 and the high 918.60 on October 17, 2007. From the first to the last day of the month the rate moved from 913.75 to 900.80 (-1.42%).

October 1, 2007October 31, 2007

High 918.60 KRW (October 17, 2007) Low 900.80 KRW (October 31, 2007)

Average914.92
Low900.80 (October 31, 2007)
High918.60 (October 17, 2007)
Open913.75
Close900.80
Change-1.42%
Days23

October 2007

Date1 USDChange1 KRW
October 1, 2007913.75-0.15%0.0010944
October 2, 2007913.80+0.01%0.0010943
October 3, 2007913.90+0.01%0.0010942
October 4, 2007916.70+0.31%0.0010909
October 5, 2007916.90+0.02%0.0010906
October 8, 2007914.60-0.25%0.0010934
October 9, 2007918.55+0.43%0.0010887
October 10, 2007916.25-0.25%0.0010914
October 11, 2007917.40+0.13%0.0010900
October 12, 2007918.25+0.09%0.0010890
October 15, 2007917.30-0.10%0.0010902
October 16, 2007917.20-0.01%0.0010903
October 17, 2007918.60+0.15%0.0010886
October 18, 2007918.50-0.01%0.0010887
October 19, 2007916.10-0.26%0.0010916
October 22, 2007917.05+0.10%0.0010905
October 23, 2007918.30+0.14%0.0010890
October 24, 2007918.20-0.01%0.0010891
October 25, 2007917.00-0.13%0.0010905
October 26, 2007910.00-0.76%0.0010989
October 29, 2007907.10-0.32%0.0011024
October 30, 2007906.90-0.02%0.0011027
October 31, 2007900.80-0.67%0.0011101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.