USD to KRW in September 2007

Average: 929.45 KRW

In September 2007 the ECB published 20 reference rates for USD/KRW. The average was 929.45 KRW per USD, the low 915.15 on September 28, 2007 and the high 939.35 on September 4, 2007. From the first to the last day of the month the rate moved from 937.35 to 915.15 (-2.37%).

September 3, 2007September 28, 2007

High 939.35 KRW (September 4, 2007) Low 915.15 KRW (September 28, 2007)

Average	929.45
Low	915.15 (September 28, 2007)
High	939.35 (September 4, 2007)
Open	937.35
Close	915.15
Change	-2.37%
Days	20

September 2007

Date	1 USD	Change	1 KRW
September 3, 2007	937.35	-0.10%	0.0010668
September 4, 2007	939.35	+0.21%	0.0010646
September 5, 2007	938.05	-0.14%	0.0010660
September 6, 2007	939.15	+0.12%	0.0010648
September 7, 2007	938.20	-0.10%	0.0010659
September 10, 2007	939.05	+0.09%	0.0010649
September 11, 2007	936.40	-0.28%	0.0010679
September 12, 2007	932.50	-0.42%	0.0010724
September 13, 2007	931.60	-0.10%	0.0010734
September 14, 2007	928.60	-0.32%	0.0010769
September 17, 2007	928.60	0.00%	0.0010769
September 18, 2007	930.70	+0.23%	0.0010745
September 19, 2007	926.65	-0.44%	0.0010792
September 20, 2007	922.80	-0.42%	0.0010837
September 21, 2007	921.30	-0.16%	0.0010854
September 24, 2007	921.20	-0.01%	0.0010855
September 25, 2007	921.05	-0.02%	0.0010857
September 26, 2007	921.05	0.00%	0.0010857
September 27, 2007	920.20	-0.09%	0.0010867
September 28, 2007	915.15	-0.55%	0.0010927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.