Initask FX

USD to KRW in January 2008

Average: 942.86 KRW

In January 2008 the ECB published 22 reference rates for USD/KRW. The average was 942.86 KRW per USD, the low 935.50 on January 15, 2008 and the high 954.05 on January 22, 2008. From the first to the last day of the month the rate moved from 936.95 to 944.20 (+0.77%).

January 2, 2008January 31, 2008

High 954.05 KRW (January 22, 2008) Low 935.50 KRW (January 15, 2008)

Average942.86
Low935.50 (January 15, 2008)
High954.05 (January 22, 2008)
Open936.95
Close944.20
Change+0.77%
Days22

January 2008

Date1 USDChange1 KRW
January 2, 2008936.95+0.10%0.0010673
January 3, 2008936.80-0.02%0.0010675
January 4, 2008938.70+0.20%0.0010653
January 7, 2008940.40+0.18%0.0010634
January 8, 2008939.30-0.12%0.0010646
January 9, 2008937.40-0.20%0.0010668
January 10, 2008937.90+0.05%0.0010662
January 11, 2008937.55-0.04%0.0010666
January 14, 2008937.35-0.02%0.0010668
January 15, 2008935.50-0.20%0.0010689
January 16, 2008940.05+0.49%0.0010638
January 17, 2008945.80+0.61%0.0010573
January 18, 2008943.10-0.29%0.0010603
January 21, 2008948.50+0.57%0.0010543
January 22, 2008954.05+0.58%0.0010482
January 23, 2008953.10-0.10%0.0010492
January 24, 2008949.70-0.36%0.0010530
January 25, 2008946.90-0.29%0.0010561
January 28, 2008950.00+0.33%0.0010526
January 29, 2008944.70-0.56%0.0010585
January 30, 2008945.00+0.03%0.0010582
January 31, 2008944.20-0.08%0.0010591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.