Initask FX

USD to KRW in February 2008

Average: 944.23 KRW

In February 2008 the ECB published 21 reference rates for USD/KRW. The average was 944.23 KRW per USD, the low 936.65 on February 28, 2008 and the high 948.70 on February 25, 2008. From the first to the last day of the month the rate moved from 944.00 to 939.59 (-0.47%).

February 1, 2008February 29, 2008

High 948.70 KRW (February 25, 2008) Low 936.65 KRW (February 28, 2008)

Average944.23
Low936.65 (February 28, 2008)
High948.70 (February 25, 2008)
Open944.00
Close939.59
Change-0.47%
Days21

February 2008

Date1 USDChange1 KRW
February 1, 2008944.00-0.02%0.0010593
February 4, 2008942.70-0.14%0.0010608
February 5, 2008941.75-0.10%0.0010619
February 6, 2008943.60+0.20%0.0010598
February 7, 2008941.90-0.18%0.0010617
February 8, 2008941.70-0.02%0.0010619
February 11, 2008946.20+0.48%0.0010569
February 12, 2008945.50-0.07%0.0010576
February 13, 2008946.00+0.05%0.0010571
February 14, 2008944.65-0.14%0.0010586
February 15, 2008945.05+0.04%0.0010581
February 18, 2008944.95-0.01%0.0010583
February 19, 2008944.45-0.05%0.0010588
February 20, 2008946.30+0.20%0.0010567
February 21, 2008948.00+0.18%0.0010549
February 22, 2008948.65+0.07%0.0010541
February 25, 2008948.70+0.01%0.0010541
February 26, 2008947.50-0.13%0.0010554
February 27, 2008941.05-0.68%0.0010626
February 28, 2008936.65-0.47%0.0010676
February 29, 2008939.59+0.31%0.0010643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.