Initask FX

USD to KRW in April 2008

Average: 987.89 KRW

In April 2008 the ECB published 22 reference rates for USD/KRW. The average was 987.89 KRW per USD, the low 974.90 on April 7, 2008 and the high 1,005.50 on April 30, 2008. From the first to the last day of the month the rate moved from 984.65 to 1,005.50 (+2.12%).

April 1, 2008April 30, 2008

High 1,005.50 KRW (April 30, 2008) Low 974.90 KRW (April 7, 2008)

Average987.89
Low974.90 (April 7, 2008)
High1,005.50 (April 30, 2008)
Open984.65
Close1,005.50
Change+2.12%
Days22

April 2008

Date1 USDChange1 KRW
April 1, 2008984.65-0.64%0.0010156
April 2, 2008975.30-0.95%0.0010253
April 3, 2008980.00+0.48%0.0010204
April 4, 2008976.00-0.41%0.0010246
April 7, 2008974.90-0.11%0.0010257
April 8, 2008977.90+0.31%0.0010226
April 9, 2008976.40-0.15%0.0010242
April 10, 2008976.80+0.04%0.0010238
April 11, 2008976.20-0.06%0.0010244
April 14, 2008980.25+0.41%0.0010201
April 15, 2008988.50+0.84%0.0010116
April 16, 2008989.70+0.12%0.0010104
April 17, 2008996.75+0.71%0.0010033
April 18, 2008999.75+0.30%0.0010002
April 21, 2008993.75-0.60%0.0010063
April 22, 2008999.25+0.55%0.0010007
April 23, 2008993.25-0.60%0.0010068
April 24, 2008996.25+0.30%0.0010038
April 25, 2008994.75-0.15%0.0010053
April 28, 2008996.25+0.15%0.0010038
April 29, 20081,001.50+0.53%0.00099850
April 30, 20081,005.50+0.40%0.00099453

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.