USD to KRW in May 2008

Average: 1,036.92 KRW

In May 2008 the ECB published 21 reference rates for USD/KRW. The average was 1,036.92 KRW per USD, the low 1,007.75 on May 5, 2008 and the high 1,048.70 on May 26, 2008. From the first to the last day of the month the rate moved from 1,011.25 to 1,028.75 (+1.73%).

May 2, 2008May 30, 2008

High 1,048.70 KRW (May 26, 2008) Low 1,007.75 KRW (May 5, 2008)

Average	1,036.92
Low	1,007.75 (May 5, 2008)
High	1,048.70 (May 26, 2008)
Open	1,011.25
Close	1,028.75
Change	+1.73%
Days	21

May 2008

Date	1 USD	Change	1 KRW
May 2, 2008	1,011.25	+0.57%	0.00098888
May 5, 2008	1,007.75	-0.35%	0.00099231
May 6, 2008	1,015.75	+0.79%	0.00098449
May 7, 2008	1,029.00	+1.30%	0.00097182
May 8, 2008	1,045.75	+1.63%	0.00095625
May 9, 2008	1,045.75	0.00%	0.00095625
May 12, 2008	1,045.25	-0.05%	0.00095671
May 13, 2008	1,045.00	-0.02%	0.00095694
May 14, 2008	1,047.00	+0.19%	0.00095511
May 15, 2008	1,046.50	-0.05%	0.00095557
May 16, 2008	1,037.45	-0.86%	0.00096390
May 19, 2008	1,041.00	+0.34%	0.00096061
May 20, 2008	1,045.00	+0.38%	0.00095694
May 21, 2008	1,040.50	-0.43%	0.00096108
May 22, 2008	1,044.75	+0.41%	0.00095717
May 23, 2008	1,045.25	+0.05%	0.00095671
May 26, 2008	1,048.70	+0.33%	0.00095356
May 27, 2008	1,040.50	-0.78%	0.00096108
May 28, 2008	1,032.00	-0.82%	0.00096899
May 29, 2008	1,032.50	+0.05%	0.00096852
May 30, 2008	1,028.75	-0.36%	0.00097205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.