Initask FX

USD to KRW in September 2008

Average: 1,134.31 KRW

In September 2008 the ECB published 22 reference rates for USD/KRW. The average was 1,134.31 KRW per USD, the low 1,081.10 on September 8, 2008 and the high 1,206.95 on September 30, 2008. From the first to the last day of the month the rate moved from 1,116.10 to 1,206.95 (+8.14%).

September 1, 2008September 30, 2008

High 1,206.95 KRW (September 30, 2008) Low 1,081.10 KRW (September 8, 2008)

Average1,134.31
Low1,081.10 (September 8, 2008)
High1,206.95 (September 30, 2008)
Open1,116.10
Close1,206.95
Change+8.14%
Days22

September 2008

Date1 USDChange1 KRW
September 1, 20081,116.10+2.61%0.00089598
September 2, 20081,133.25+1.54%0.00088242
September 3, 20081,148.55+1.35%0.00087066
September 4, 20081,128.65-1.73%0.00088601
September 5, 20081,117.95-0.95%0.00089450
September 8, 20081,081.10-3.30%0.00092498
September 9, 20081,097.00+1.47%0.00091158
September 10, 20081,097.000.00%0.00091158
September 11, 20081,112.50+1.41%0.00089887
September 12, 20081,112.500.00%0.00089888
September 15, 20081,110.00-0.22%0.00090090
September 16, 20081,159.50+4.46%0.00086244
September 17, 20081,116.25-3.73%0.00089586
September 18, 20081,154.00+3.38%0.00086655
September 19, 20081,128.00-2.25%0.00088653
September 22, 20081,130.00+0.18%0.00088496
September 23, 20081,148.60+1.65%0.00087063
September 24, 20081,153.50+0.43%0.00086693
September 25, 20081,150.50-0.26%0.00086918
September 26, 20081,168.00+1.52%0.00085617
September 29, 20081,184.90+1.45%0.00084395
September 30, 20081,206.95+1.86%0.00082854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.