Initask FX

USD to KRW in August 2008

Average: 1,046.29 KRW

In August 2008 the ECB published 21 reference rates for USD/KRW. The average was 1,046.29 KRW per USD, the low 1,014.75 on August 6, 2008 and the high 1,088.50 on August 26, 2008. From the first to the last day of the month the rate moved from 1,015.50 to 1,087.75 (+7.11%).

August 1, 2008August 29, 2008

High 1,088.50 KRW (August 26, 2008) Low 1,014.75 KRW (August 6, 2008)

Average1,046.29
Low1,014.75 (August 6, 2008)
High1,088.50 (August 26, 2008)
Open1,015.50
Close1,087.75
Change+7.11%
Days21

August 2008

Date1 USDChange1 KRW
August 1, 20081,015.50+0.40%0.00098474
August 4, 20081,016.85+0.13%0.00098343
August 5, 20081,017.50+0.06%0.00098280
August 6, 20081,014.75-0.27%0.00098546
August 7, 20081,016.45+0.17%0.00098382
August 8, 20081,027.95+1.13%0.00097281
August 11, 20081,033.25+0.52%0.00096782
August 12, 20081,033.75+0.05%0.00096735
August 13, 20081,039.50+0.56%0.00096200
August 14, 20081,039.70+0.02%0.00096182
August 15, 20081,039.700.00%0.00096182
August 18, 20081,045.00+0.51%0.00095694
August 19, 20081,049.50+0.43%0.00095284
August 20, 20081,046.50-0.29%0.00095557
August 21, 20081,054.25+0.74%0.00094854
August 22, 20081,062.45+0.78%0.00094122
August 25, 20081,079.70+1.62%0.00092618
August 26, 20081,088.50+0.81%0.00091870
August 27, 20081,081.75-0.62%0.00092443
August 28, 20081,081.750.00%0.00092443
August 29, 20081,087.75+0.55%0.00091933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.