Initask FX

USD to KRW in March 2010

Average: 1,136.90 KRW

In March 2010 the ECB published 23 reference rates for USD/KRW. The average was 1,136.90 KRW per USD, the low 1,128.38 on March 12, 2010 and the high 1,155.08 on March 1, 2010. From the first to the last day of the month the rate moved from 1,155.08 to 1,131.47 (-2.04%).

March 1, 2010March 31, 2010

High 1,155.08 KRW (March 1, 2010) Low 1,128.38 KRW (March 12, 2010)

Average1,136.90
Low1,128.38 (March 12, 2010)
High1,155.08 (March 1, 2010)
Open1,155.08
Close1,131.47
Change-2.04%
Days23

March 2010

Date1 USDChange1 KRW
March 1, 20101,155.08-0.41%0.00086574
March 2, 20101,150.27-0.42%0.00086936
March 3, 20101,146.34-0.34%0.00087234
March 4, 20101,145.15-0.10%0.00087325
March 5, 20101,140.20-0.43%0.00087704
March 8, 20101,132.54-0.67%0.00088297
March 9, 20101,134.62+0.18%0.00088135
March 10, 20101,130.78-0.34%0.00088435
March 11, 20101,133.36+0.23%0.00088233
March 12, 20101,128.38-0.44%0.00088623
March 15, 20101,134.90+0.58%0.00088114
March 16, 20101,133.16-0.15%0.00088249
March 17, 20101,128.39-0.42%0.00088621
March 18, 20101,133.87+0.49%0.00088193
March 19, 20101,132.76-0.10%0.00088280
March 22, 20101,135.68+0.26%0.00088053
March 23, 20101,137.03+0.12%0.00087948
March 24, 20101,138.04+0.09%0.00087870
March 25, 20101,142.42+0.38%0.00087533
March 26, 20101,138.79-0.32%0.00087813
March 29, 20101,135.51-0.29%0.00088066
March 30, 20101,130.06-0.48%0.00088491
March 31, 20101,131.47+0.12%0.00088381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.