Initask FX

USD to KRW in April 2010

Average: 1,114.84 KRW

In April 2010 the ECB published 20 reference rates for USD/KRW. The average was 1,114.84 KRW per USD, the low 1,104.14 on April 26, 2010 and the high 1,126.40 on April 1, 2010. From the first to the last day of the month the rate moved from 1,126.40 to 1,108.12 (-1.62%).

April 1, 2010April 30, 2010

High 1,126.40 KRW (April 1, 2010) Low 1,104.14 KRW (April 26, 2010)

Average1,114.84
Low1,104.14 (April 26, 2010)
High1,126.40 (April 1, 2010)
Open1,126.40
Close1,108.12
Change-1.62%
Days20

April 2010

Date1 USDChange1 KRW
April 1, 20101,126.40-0.45%0.00088778
April 6, 20101,123.10-0.29%0.00089039
April 7, 20101,120.78-0.21%0.00089224
April 8, 20101,123.29+0.22%0.00089024
April 9, 20101,118.13-0.46%0.00089435
April 12, 20101,114.16-0.36%0.00089754
April 13, 20101,124.11+0.89%0.00088959
April 14, 20101,112.09-1.07%0.00089921
April 15, 20101,107.63-0.40%0.00090282
April 16, 20101,110.35+0.25%0.00090062
April 19, 20101,118.12+0.70%0.00089436
April 20, 20101,117.97-0.01%0.00089448
April 21, 20101,107.69-0.92%0.00090278
April 22, 20101,108.24+0.05%0.00090233
April 23, 20101,108.82+0.05%0.00090186
April 26, 20101,104.14-0.42%0.00090568
April 27, 20101,110.00+0.53%0.00090090
April 28, 20101,118.81+0.79%0.00089380
April 29, 20101,114.81-0.36%0.00089702
April 30, 20101,108.12-0.60%0.00090243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.