Initask FX

USD to KRW in March 2011

Average: 1,120.14 KRW

In March 2011 the ECB published 23 reference rates for USD/KRW. The average was 1,120.14 KRW per USD, the low 1,094.19 on March 31, 2011 and the high 1,136.01 on March 15, 2011. From the first to the last day of the month the rate moved from 1,121.34 to 1,094.19 (-2.42%).

March 1, 2011March 31, 2011

High 1,136.01 KRW (March 15, 2011) Low 1,094.19 KRW (March 31, 2011)

Average1,120.14
Low1,094.19 (March 31, 2011)
High1,136.01 (March 15, 2011)
Open1,121.34
Close1,094.19
Change-2.42%
Days23

March 2011

Date1 USDChange1 KRW
March 1, 20111,121.34-0.42%0.00089179
March 2, 20111,125.89+0.41%0.00088819
March 3, 20111,121.81-0.36%0.00089141
March 4, 20111,114.81-0.62%0.00089701
March 7, 20111,116.25+0.13%0.00089586
March 8, 20111,119.54+0.29%0.00089323
March 9, 20111,113.59-0.53%0.00089800
March 10, 20111,123.02+0.85%0.00089046
March 11, 20111,127.21+0.37%0.00088715
March 14, 20111,125.91-0.11%0.00088817
March 15, 20111,136.01+0.90%0.00088027
March 16, 20111,132.89-0.28%0.00088270
March 17, 20111,132.930.00%0.00088267
March 18, 20111,127.35-0.49%0.00088703
March 21, 20111,121.80-0.49%0.00089142
March 22, 20111,124.23+0.22%0.00088950
March 23, 20111,125.11+0.08%0.00088880
March 24, 20111,119.49-0.50%0.00089327
March 25, 20111,112.24-0.65%0.00089908
March 28, 20111,114.00+0.16%0.00089766
March 29, 20111,112.85-0.10%0.00089859
March 30, 20111,100.80-1.08%0.00090843
March 31, 20111,094.19-0.60%0.00091392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.