Initask FX

USD to KRW in February 2011

Average: 1,117.30 KRW

In February 2011 the ECB published 20 reference rates for USD/KRW. The average was 1,117.30 KRW per USD, the low 1,102.55 on February 2, 2011 and the high 1,134.96 on February 24, 2011. From the first to the last day of the month the rate moved from 1,112.16 to 1,126.10 (+1.25%).

February 1, 2011February 28, 2011

High 1,134.96 KRW (February 24, 2011) Low 1,102.55 KRW (February 2, 2011)

Average1,117.30
Low1,102.55 (February 2, 2011)
High1,134.96 (February 24, 2011)
Open1,112.16
Close1,126.10
Change+1.25%
Days20

February 2011

Date1 USDChange1 KRW
February 1, 20111,112.16-0.74%0.00089915
February 2, 20111,102.55-0.86%0.00090699
February 3, 20111,105.06+0.23%0.00090493
February 4, 20111,104.65-0.04%0.00090526
February 7, 20111,104.92+0.02%0.00090504
February 8, 20111,103.29-0.15%0.00090638
February 9, 20111,110.30+0.63%0.00090066
February 10, 20111,121.13+0.98%0.00089195
February 11, 20111,128.28+0.64%0.00088631
February 14, 20111,124.87-0.30%0.00088899
February 15, 20111,120.83-0.36%0.00089220
February 16, 20111,119.91-0.08%0.00089293
February 17, 20111,116.76-0.28%0.00089545
February 18, 20111,111.73-0.45%0.00089950
February 21, 20111,120.34+0.77%0.00089259
February 22, 20111,128.34+0.71%0.00088626
February 23, 20111,123.92-0.39%0.00088974
February 24, 20111,134.96+0.98%0.00088109
February 25, 20111,125.86-0.80%0.00088821
February 28, 20111,126.10+0.02%0.00088802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.