Initask FX

USD to KRW in May 2011

Average: 1,084.54 KRW

In May 2011 the ECB published 22 reference rates for USD/KRW. The average was 1,084.54 KRW per USD, the low 1,066.07 on May 2, 2011 and the high 1,101.96 on May 25, 2011. From the first to the last day of the month the rate moved from 1,066.07 to 1,079.14 (+1.23%).

May 2, 2011May 31, 2011

High 1,101.96 KRW (May 25, 2011) Low 1,066.07 KRW (May 2, 2011)

Average1,084.54
Low1,066.07 (May 2, 2011)
High1,101.96 (May 25, 2011)
Open1,066.07
Close1,079.14
Change+1.23%
Days22

May 2011

Date1 USDChange1 KRW
May 2, 20111,066.07-0.28%0.00093802
May 3, 20111,071.57+0.52%0.00093321
May 4, 20111,072.76+0.11%0.00093218
May 5, 20111,082.37+0.90%0.00092389
May 6, 20111,083.53+0.11%0.00092291
May 9, 20111,081.84-0.16%0.00092435
May 10, 20111,081.57-0.03%0.00092458
May 11, 20111,075.03-0.60%0.00093021
May 12, 20111,091.65+1.55%0.00091605
May 13, 20111,087.11-0.42%0.00091987
May 16, 20111,091.85+0.44%0.00091587
May 17, 20111,094.26+0.22%0.00091386
May 18, 20111,087.76-0.59%0.00091932
May 19, 20111,086.44-0.12%0.00092044
May 20, 20111,082.79-0.34%0.00092354
May 23, 20111,098.42+1.44%0.00091040
May 24, 20111,093.65-0.43%0.00091437
May 25, 20111,101.96+0.76%0.00090747
May 26, 20111,088.52-1.22%0.00091868
May 27, 20111,082.07-0.59%0.00092416
May 30, 20111,079.55-0.23%0.00092631
May 31, 20111,079.14-0.04%0.00092667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.