Initask FX

USD to KRW in June 2011

Average: 1,080.97 KRW

In June 2011 the ECB published 22 reference rates for USD/KRW. The average was 1,080.97 KRW per USD, the low 1,067.73 on June 30, 2011 and the high 1,089.77 on June 16, 2011. From the first to the last day of the month the rate moved from 1,074.75 to 1,067.73 (-0.65%).

June 1, 2011June 30, 2011

High 1,089.77 KRW (June 16, 2011) Low 1,067.73 KRW (June 30, 2011)

Average1,080.97
Low1,067.73 (June 30, 2011)
High1,089.77 (June 16, 2011)
Open1,074.75
Close1,067.73
Change-0.65%
Days22

June 2011

Date1 USDChange1 KRW
June 1, 20111,074.75-0.41%0.00093045
June 2, 20111,078.22+0.32%0.00092745
June 3, 20111,077.89-0.03%0.00092774
June 6, 20111,078.17+0.03%0.00092750
June 7, 20111,083.05+0.45%0.00092332
June 8, 20111,085.93+0.27%0.00092087
June 9, 20111,082.75-0.29%0.00092357
June 10, 20111,082.65-0.01%0.00092366
June 13, 20111,085.84+0.29%0.00092095
June 14, 20111,082.53-0.30%0.00092376
June 15, 20111,083.37+0.08%0.00092305
June 16, 20111,089.77+0.59%0.00091762
June 17, 20111,088.56-0.11%0.00091865
June 20, 20111,085.91-0.24%0.00092088
June 21, 20111,078.42-0.69%0.00092728
June 22, 20111,074.11-0.40%0.00093101
June 23, 20111,076.88+0.26%0.00092861
June 24, 20111,078.87+0.18%0.00092690
June 27, 20111,085.45+0.61%0.00092128
June 28, 20111,083.63-0.17%0.00092283
June 29, 20111,076.82-0.63%0.00092866
June 30, 20111,067.73-0.84%0.00093657

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.