Initask FX

USD to KRW in March 2012

Average: 1,127.05 KRW

In March 2012 the ECB published 22 reference rates for USD/KRW. The average was 1,127.05 KRW per USD, the low 1,115.72 on March 8, 2012 and the high 1,140.16 on March 26, 2012. From the first to the last day of the month the rate moved from 1,118.46 to 1,132.81 (+1.28%).

March 1, 2012March 30, 2012

High 1,140.16 KRW (March 26, 2012) Low 1,115.72 KRW (March 8, 2012)

Average1,127.05
Low1,115.72 (March 8, 2012)
High1,140.16 (March 26, 2012)
Open1,118.46
Close1,132.81
Change+1.28%
Days22

March 2012

Date1 USDChange1 KRW
March 1, 20121,118.46+0.08%0.00089408
March 2, 20121,115.78-0.24%0.00089624
March 5, 20121,118.06+0.21%0.00089440
March 6, 20121,125.00+0.62%0.00088889
March 7, 20121,125.69+0.06%0.00088834
March 8, 20121,115.72-0.89%0.00089629
March 9, 20121,118.43+0.24%0.00089411
March 12, 20121,124.03+0.50%0.00088965
March 13, 20121,125.18+0.10%0.00088875
March 14, 20121,128.92+0.33%0.00088581
March 15, 20121,127.22-0.15%0.00088714
March 16, 20121,125.08-0.19%0.00088883
March 19, 20121,123.11-0.17%0.00089038
March 20, 20121,126.50+0.30%0.00088771
March 21, 20121,129.58+0.27%0.00088528
March 22, 20121,132.50+0.26%0.00088300
March 23, 20121,136.05+0.31%0.00088024
March 26, 20121,140.16+0.36%0.00087707
March 27, 20121,133.92-0.55%0.00088190
March 28, 20121,135.23+0.12%0.00088088
March 29, 20121,137.62+0.21%0.00087903
March 30, 20121,132.81-0.42%0.00088276

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.