Initask FX

USD to KRW in February 2012

Average: 1,123.39 KRW

In February 2012 the ECB published 21 reference rates for USD/KRW. The average was 1,123.39 KRW per USD, the low 1,115.65 on February 8, 2012 and the high 1,134.68 on February 16, 2012. From the first to the last day of the month the rate moved from 1,123.95 to 1,117.52 (-0.57%).

February 1, 2012February 29, 2012

High 1,134.68 KRW (February 16, 2012) Low 1,115.65 KRW (February 8, 2012)

Average1,123.39
Low1,115.65 (February 8, 2012)
High1,134.68 (February 16, 2012)
Open1,123.95
Close1,117.52
Change-0.57%
Days21

February 2012

Date1 USDChange1 KRW
February 1, 20121,123.95+0.20%0.00088972
February 2, 20121,119.89-0.36%0.00089295
February 3, 20121,117.61-0.20%0.00089476
February 6, 20121,121.97+0.39%0.00089129
February 7, 20121,119.03-0.26%0.00089363
February 8, 20121,115.65-0.30%0.00089634
February 9, 20121,116.65+0.09%0.00089554
February 10, 20121,125.05+0.75%0.00088885
February 13, 20121,120.79-0.38%0.00089223
February 14, 20121,125.08+0.38%0.00088882
February 15, 20121,123.09-0.18%0.00089040
February 16, 20121,134.68+1.03%0.00088131
February 17, 20121,124.83-0.87%0.00088903
February 20, 20121,121.75-0.27%0.00089147
February 21, 20121,126.06+0.38%0.00088805
February 22, 20121,127.14+0.10%0.00088720
February 23, 20121,128.82+0.15%0.00088588
February 24, 20121,126.09-0.24%0.00088803
February 27, 20121,130.46+0.39%0.00088460
February 28, 20121,125.14-0.47%0.00088877
February 29, 20121,117.52-0.68%0.00089484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.