Initask FX

USD to KRW in May 2012

Average: 1,158.63 KRW

In May 2012 the ECB published 22 reference rates for USD/KRW. The average was 1,158.63 KRW per USD, the low 1,129.71 on May 3, 2012 and the high 1,184.62 on May 25, 2012. From the first to the last day of the month the rate moved from 1,130.20 to 1,179.56 (+4.37%).

May 2, 2012May 31, 2012

High 1,184.62 KRW (May 25, 2012) Low 1,129.71 KRW (May 3, 2012)

Average1,158.63
Low1,129.71 (May 3, 2012)
High1,184.62 (May 25, 2012)
Open1,130.20
Close1,179.56
Change+4.37%
Days22

May 2012

Date1 USDChange1 KRW
May 2, 20121,130.20+0.10%0.00088480
May 3, 20121,129.71-0.04%0.00088518
May 4, 20121,131.97+0.20%0.00088342
May 7, 20121,137.23+0.46%0.00087933
May 8, 20121,136.26-0.09%0.00088008
May 9, 20121,143.68+0.65%0.00087437
May 10, 20121,142.10-0.14%0.00087558
May 11, 20121,147.44+0.47%0.00087150
May 14, 20121,152.06+0.40%0.00086801
May 15, 20121,153.19+0.10%0.00086716
May 16, 20121,168.16+1.30%0.00085605
May 17, 20121,165.37-0.24%0.00085810
May 18, 20121,169.66+0.37%0.00085495
May 21, 20121,168.85-0.07%0.00085554
May 22, 20121,164.64-0.36%0.00085864
May 23, 20121,173.84+0.79%0.00085191
May 24, 20121,176.99+0.27%0.00084962
May 25, 20121,184.62+0.65%0.00084415
May 28, 20121,180.24-0.37%0.00084729
May 29, 20121,176.01-0.36%0.00085033
May 30, 20121,177.99+0.17%0.00084890
May 31, 20121,179.56+0.13%0.00084777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.