Initask FX

USD to KRW in June 2012

Average: 1,164.48 KRW

In June 2012 the ECB published 21 reference rates for USD/KRW. The average was 1,164.48 KRW per USD, the low 1,144.56 on June 29, 2012 and the high 1,180.94 on June 4, 2012. From the first to the last day of the month the rate moved from 1,180.73 to 1,144.56 (-3.06%).

June 1, 2012June 29, 2012

High 1,180.94 KRW (June 4, 2012) Low 1,144.56 KRW (June 29, 2012)

Average1,164.48
Low1,144.56 (June 29, 2012)
High1,180.94 (June 4, 2012)
Open1,180.73
Close1,144.56
Change-3.06%
Days21

June 2012

Date1 USDChange1 KRW
June 1, 20121,180.73+0.10%0.00084694
June 4, 20121,180.94+0.02%0.00084678
June 5, 20121,180.42-0.04%0.00084715
June 6, 20121,175.31-0.43%0.00085084
June 7, 20121,169.09-0.53%0.00085537
June 8, 20121,174.67+0.48%0.00085130
June 11, 20121,170.37-0.37%0.00085443
June 12, 20121,170.12-0.02%0.00085462
June 13, 20121,167.15-0.25%0.00085679
June 14, 20121,166.53-0.05%0.00085724
June 15, 20121,164.13-0.21%0.00085901
June 18, 20121,158.90-0.45%0.00086289
June 19, 20121,154.52-0.38%0.00086616
June 20, 20121,151.09-0.30%0.00086874
June 21, 20121,154.29+0.28%0.00086634
June 22, 20121,157.33+0.26%0.00086406
June 25, 20121,162.44+0.44%0.00086026
June 26, 20121,158.57-0.33%0.00086313
June 27, 20121,156.19-0.21%0.00086491
June 28, 20121,156.76+0.05%0.00086449
June 29, 20121,144.56-1.05%0.00087370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.