Initask FX

USD to KRW in August 2012

Average: 1,132.19 KRW

In August 2012 the ECB published 23 reference rates for USD/KRW. The average was 1,132.19 KRW per USD, the low 1,127.09 on August 9, 2012 and the high 1,135.52 on August 22, 2012. From the first to the last day of the month the rate moved from 1,127.29 to 1,133.91 (+0.59%).

August 1, 2012August 31, 2012

High 1,135.52 KRW (August 22, 2012) Low 1,127.09 KRW (August 9, 2012)

Average1,132.19
Low1,127.09 (August 9, 2012)
High1,135.52 (August 22, 2012)
Open1,127.29
Close1,133.91
Change+0.59%
Days23

August 2012

Date1 USDChange1 KRW
August 1, 20121,127.29-0.22%0.00088708
August 2, 20121,131.53+0.38%0.00088376
August 3, 20121,133.98+0.22%0.00088185
August 6, 20121,127.99-0.53%0.00088653
August 7, 20121,128.94+0.08%0.00088579
August 8, 20121,131.89+0.26%0.00088348
August 9, 20121,127.09-0.42%0.00088724
August 10, 20121,130.86+0.33%0.00088428
August 13, 20121,129.13-0.15%0.00088564
August 14, 20121,129.80+0.06%0.00088511
August 15, 20121,131.44+0.15%0.00088383
August 16, 20121,134.42+0.26%0.00088151
August 17, 20121,135.11+0.06%0.00088097
August 20, 20121,135.37+0.02%0.00088077
August 21, 20121,130.35-0.44%0.00088468
August 22, 20121,135.52+0.46%0.00088065
August 23, 20121,131.34-0.37%0.00088391
August 24, 20121,134.92+0.32%0.00088112
August 27, 20121,135.28+0.03%0.00088084
August 28, 20121,135.50+0.02%0.00088067
August 29, 20121,134.42-0.10%0.00088151
August 30, 20121,134.35-0.01%0.00088156
August 31, 20121,133.91-0.04%0.00088191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.