Initask FX

USD to KRW in September 2012

Average: 1,123.82 KRW

In September 2012 the ECB published 20 reference rates for USD/KRW. The average was 1,123.82 KRW per USD, the low 1,113.17 on September 28, 2012 and the high 1,136.75 on September 5, 2012. From the first to the last day of the month the rate moved from 1,131.78 to 1,113.17 (-1.64%).

September 3, 2012September 28, 2012

High 1,136.75 KRW (September 5, 2012) Low 1,113.17 KRW (September 28, 2012)

Average1,123.82
Low1,113.17 (September 28, 2012)
High1,136.75 (September 5, 2012)
Open1,131.78
Close1,113.17
Change-1.64%
Days20

September 2012

Date1 USDChange1 KRW
September 3, 20121,131.78-0.19%0.00088356
September 4, 20121,133.29+0.13%0.00088239
September 5, 20121,136.75+0.31%0.00087970
September 6, 20121,133.54-0.28%0.00088219
September 7, 20121,129.66-0.34%0.00088523
September 10, 20121,128.94-0.06%0.00088579
September 11, 20121,127.57-0.12%0.00088687
September 12, 20121,126.99-0.05%0.00088732
September 13, 20121,128.87+0.17%0.00088584
September 14, 20121,116.25-1.12%0.00089586
September 17, 20121,117.35+0.10%0.00089497
September 18, 20121,118.72+0.12%0.00089388
September 19, 20121,115.92-0.25%0.00089612
September 20, 20121,122.43+0.58%0.00089093
September 21, 20121,119.23-0.28%0.00089347
September 24, 20121,119.95+0.06%0.00089290
September 25, 20121,119.21-0.07%0.00089349
September 26, 20121,120.10+0.08%0.00089278
September 27, 20121,116.71-0.30%0.00089549
September 28, 20121,113.17-0.32%0.00089833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.