Initask FX

USD to KRW in January 2013

Average: 1,066.81 KRW

In January 2013 the ECB published 22 reference rates for USD/KRW. The average was 1,066.81 KRW per USD, the low 1,055.54 on January 11, 2013 and the high 1,090.84 on January 28, 2013. From the first to the last day of the month the rate moved from 1,062.47 to 1,086.42 (+2.25%).

January 2, 2013January 31, 2013

High 1,090.84 KRW (January 28, 2013) Low 1,055.54 KRW (January 11, 2013)

Average1,066.81
Low1,055.54 (January 11, 2013)
High1,090.84 (January 28, 2013)
Open1,062.47
Close1,086.42
Change+2.25%
Days22

January 2013

Date1 USDChange1 KRW
January 2, 20131,062.47-0.31%0.00094120
January 3, 20131,062.59+0.01%0.00094109
January 4, 20131,064.15+0.15%0.00093972
January 7, 20131,063.19-0.09%0.00094057
January 8, 20131,062.69-0.05%0.00094101
January 9, 20131,061.07-0.15%0.00094245
January 10, 20131,059.54-0.14%0.00094380
January 11, 20131,055.54-0.38%0.00094738
January 14, 20131,056.51+0.09%0.00094651
January 15, 20131,056.77+0.02%0.00094628
January 16, 20131,059.65+0.27%0.00094371
January 17, 20131,056.66-0.28%0.00094638
January 18, 20131,058.45+0.17%0.00094478
January 21, 20131,064.05+0.53%0.00093980
January 22, 20131,063.50-0.05%0.00094029
January 23, 20131,066.69+0.30%0.00093748
January 24, 20131,068.77+0.19%0.00093566
January 25, 20131,077.40+0.81%0.00092816
January 28, 20131,090.84+1.25%0.00091672
January 29, 20131,085.41-0.50%0.00092131
January 30, 20131,087.48+0.19%0.00091956
January 31, 20131,086.42-0.10%0.00092045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.