Initask FX

USD to KRW in December 2012

Average: 1,075.85 KRW

In December 2012 the ECB published 19 reference rates for USD/KRW. The average was 1,075.85 KRW per USD, the low 1,065.81 on December 31, 2012 and the high 1,084.16 on December 6, 2012. From the first to the last day of the month the rate moved from 1,082.90 to 1,065.81 (-1.58%).

December 3, 2012December 31, 2012

High 1,084.16 KRW (December 6, 2012) Low 1,065.81 KRW (December 31, 2012)

Average1,075.85
Low1,065.81 (December 31, 2012)
High1,084.16 (December 6, 2012)
Open1,082.90
Close1,065.81
Change-1.58%
Days19

December 2012

Date1 USDChange1 KRW
December 3, 20121,082.900.00%0.00092345
December 4, 20121,084.06+0.11%0.00092246
December 5, 20121,082.33-0.16%0.00092393
December 6, 20121,084.16+0.17%0.00092238
December 7, 20121,083.05-0.10%0.00092332
December 10, 20121,078.62-0.41%0.00092711
December 11, 20121,075.75-0.27%0.00092959
December 12, 20121,073.71-0.19%0.00093135
December 13, 20121,073.96+0.02%0.00093113
December 14, 20121,074.87+0.08%0.00093034
December 17, 20121,072.57-0.21%0.00093234
December 18, 20121,072.47-0.01%0.00093243
December 19, 20121,072.10-0.03%0.00093275
December 20, 20121,074.75+0.25%0.00093044
December 21, 20121,076.12+0.13%0.00092926
December 24, 20121,074.06-0.19%0.00093105
December 27, 20121,072.23-0.17%0.00093264
December 28, 20121,067.56-0.44%0.00093671
December 31, 20121,065.81-0.16%0.00093825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.