Initask FX

USD to KRW in March 2013

Average: 1,103.37 KRW

In March 2013 the ECB published 20 reference rates for USD/KRW. The average was 1,103.37 KRW per USD, the low 1,083.77 on March 6, 2013 and the high 1,119.44 on March 22, 2013. From the first to the last day of the month the rate moved from 1,088.89 to 1,112.87 (+2.20%).

March 1, 2013March 28, 2013

High 1,119.44 KRW (March 22, 2013) Low 1,083.77 KRW (March 6, 2013)

Average1,103.37
Low1,083.77 (March 6, 2013)
High1,119.44 (March 22, 2013)
Open1,088.89
Close1,112.87
Change+2.20%
Days20

March 2013

Date1 USDChange1 KRW
March 1, 20131,088.89+0.41%0.00091836
March 4, 20131,091.18+0.21%0.00091644
March 5, 20131,088.46-0.25%0.00091873
March 6, 20131,083.77-0.43%0.00092271
March 7, 20131,087.97+0.39%0.00091914
March 8, 20131,090.32+0.22%0.00091716
March 11, 20131,097.74+0.68%0.00091096
March 12, 20131,095.21-0.23%0.00091307
March 13, 20131,104.52+0.85%0.00090537
March 14, 20131,111.83+0.66%0.00089941
March 15, 20131,110.26-0.14%0.00090069
March 18, 20131,113.03+0.25%0.00089845
March 19, 20131,112.88-0.01%0.00089857
March 20, 20131,114.70+0.16%0.00089710
March 21, 20131,114.14-0.05%0.00089755
March 22, 20131,119.44+0.48%0.00089330
March 25, 20131,109.80-0.86%0.00090107
March 26, 20131,107.74-0.19%0.00090274
March 27, 20131,112.68+0.45%0.00089873
March 28, 20131,112.87+0.02%0.00089858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.