Initask FX

USD to KRW in April 2013

Average: 1,121.53 KRW

In April 2013 the ECB published 21 reference rates for USD/KRW. The average was 1,121.53 KRW per USD, the low 1,101.90 on April 30, 2013 and the high 1,143.52 on April 8, 2013. From the first to the last day of the month the rate moved from 1,118.57 to 1,101.90 (-1.49%).

April 2, 2013April 30, 2013

High 1,143.52 KRW (April 8, 2013) Low 1,101.90 KRW (April 30, 2013)

Average1,121.53
Low1,101.90 (April 30, 2013)
High1,143.52 (April 8, 2013)
Open1,118.57
Close1,101.90
Change-1.49%
Days21

April 2013

Date1 USDChange1 KRW
April 2, 20131,118.57+0.51%0.00089400
April 3, 20131,116.91-0.15%0.00089533
April 4, 20131,127.91+0.99%0.00088659
April 5, 20131,132.76+0.43%0.00088280
April 8, 20131,143.52+0.95%0.00087449
April 9, 20131,139.09-0.39%0.00087790
April 10, 20131,131.45-0.67%0.00088382
April 11, 20131,129.18-0.20%0.00088560
April 12, 20131,129.98+0.07%0.00088497
April 15, 20131,121.09-0.79%0.00089199
April 16, 20131,114.39-0.60%0.00089735
April 17, 20131,119.77+0.48%0.00089304
April 18, 20131,120.14+0.03%0.00089275
April 19, 20131,119.88-0.02%0.00089295
April 22, 20131,119.840.00%0.00089298
April 23, 20131,119.20-0.06%0.00089350
April 24, 20131,117.79-0.13%0.00089462
April 25, 20131,110.80-0.63%0.00090026
April 26, 20131,111.92+0.10%0.00089935
April 29, 20131,106.07-0.53%0.00090410
April 30, 20131,101.90-0.38%0.00090752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.